| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 14,780 | 20 | -0.14% | 16,733.00 | 246,597,320 |
| 12.16 | 14,780 | 20 | -0.14% | 16,732.00 | 246,582,540 |
| 12.15 | 14,780 | 20 | -0.14% | 16,731.00 | 246,567,760 |
| 12.12 | 14,780 | 20 | -0.14% | 16,711.00 | 246,272,160 |
| 12.12 | 14,790 | 10 | -0.07% | 16,661.00 | 245,533,160 |
| 12.06 | 14,780 | 20 | -0.14% | 16,561.00 | 244,054,240 |
| 12.04 | 14,750 | 50 | -0.34% | 16,560.00 | 244,039,460 |
| 12.03 | 14,780 | 20 | -0.14% | 16,460.00 | 242,562,940 |
| 12.01 | 14,790 | 10 | -0.07% | 16,439.00 | 242,252,560 |
| 12.00 | 14,790 | 10 | -0.07% | 16,419.00 | 241,956,760 |