| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 14,240 | 140 | -0.98% | 17,199.00 | 245,144,880 |
| 14.36 | 14,240 | 140 | -0.98% | 17,198.00 | 245,130,640 |
| 14.36 | 14,240 | 140 | -0.98% | 17,197.00 | 245,116,400 |
| 14.33 | 14,245 | 135 | -0.94% | 17,196.00 | 245,102,160 |
| 14.29 | 14,290 | 90 | -0.63% | 16,896.00 | 240,828,460 |
| 14.29 | 14,290 | 90 | -0.63% | 16,891.00 | 240,757,010 |
| 14.29 | 14,290 | 90 | -0.63% | 16,889.00 | 240,728,430 |
| 14.19 | 14,290 | 90 | -0.63% | 16,882.00 | 240,628,400 |
| 14.19 | 14,240 | 140 | -0.98% | 16,881.00 | 240,614,110 |
| 14.18 | 14,245 | 135 | -0.94% | 15,881.00 | 226,373,835 |