| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,098 | 17 | -1.53% | 49,525.00 | 54,109,906 |
| 14.22 | 1,098 | 17 | -1.53% | 49,519.00 | 54,103,318 |
| 14.21 | 1,098 | 17 | -1.53% | 49,508.00 | 54,091,240 |
| 14.09 | 1,098 | 17 | -1.53% | 49,505.00 | 54,087,946 |
| 14.08 | 1,098 | 17 | -1.53% | 49,504.00 | 54,086,848 |
| 14.02 | 1,098 | 17 | -1.53% | 49,501.00 | 54,083,554 |
| 14.02 | 1,098 | 17 | -1.53% | 49,498.00 | 54,080,260 |
| 14.01 | 1,094 | 21 | -1.89% | 49,495.00 | 54,076,966 |
| 13.59 | 1,096 | 19 | -1.71% | 48,237.00 | 52,700,467 |
| 13.56 | 1,096 | 19 | -1.71% | 48,086.00 | 52,534,971 |