시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
1,629 |
32 |
-1.93% |
1,445,878.00 |
2,386,305,636 |
| 15.09 |
1,629 |
32 |
-1.93% |
1,444,732.00 |
2,384,439,946 |
| 15.09 |
1,629 |
32 |
-1.93% |
1,444,531.00 |
2,384,112,517 |
| 15.09 |
1,629 |
32 |
-1.93% |
1,444,521.00 |
2,384,096,227 |
| 15.09 |
1,629 |
32 |
-1.93% |
1,444,500.00 |
2,384,062,018 |
| 15.08 |
1,629 |
32 |
-1.93% |
1,444,430.00 |
2,383,947,988 |
| 15.08 |
1,629 |
32 |
-1.93% |
1,443,430.00 |
2,382,318,988 |
| 15.08 |
1,629 |
32 |
-1.93% |
1,442,688.00 |
2,381,110,270 |
| 15.07 |
1,629 |
32 |
-1.93% |
1,442,678.00 |
2,381,093,980 |
| 15.07 |
1,629 |
32 |
-1.93% |
1,442,212.00 |
2,380,334,866 |