| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 3,395 | 45 | -1.31% | 36,146.00 | 122,963,760 |
| 12.43 | 3,400 | 40 | -1.17% | 36,145.00 | 122,960,365 |
| 12.14 | 3,400 | 40 | -1.17% | 36,140.00 | 122,943,375 |
| 12.13 | 3,395 | 45 | -1.31% | 36,110.00 | 122,841,375 |
| 12.09 | 3,385 | 55 | -1.60% | 36,106.00 | 122,827,795 |
| 12.09 | 3,385 | 55 | -1.60% | 35,114.00 | 119,469,875 |
| 12.08 | 3,385 | 55 | -1.60% | 34,934.00 | 118,860,575 |
| 12.08 | 3,380 | 60 | -1.75% | 34,929.00 | 118,843,650 |
| 12.05 | 3,395 | 45 | -1.31% | 34,309.00 | 116,744,865 |
| 11.55 | 3,420 | 20 | -0.59% | 34,050.00 | 115,865,560 |