| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 3,485 | 35 | +1.01% | 6,372.00 | 21,996,130 |
| 10.40 | 3,450 | 0 | 0.00% | 6,334.00 | 21,864,105 |
| 10.36 | 3,450 | 0 | 0.00% | 5,834.00 | 20,139,105 |
| 10.29 | 3,450 | 0 | 0.00% | 5,746.00 | 19,835,505 |
| 10.29 | 3,450 | 0 | 0.00% | 5,168.00 | 17,841,405 |
| 10.27 | 3,465 | 15 | +0.43% | 5,143.00 | 17,755,155 |
| 10.26 | 3,465 | 15 | +0.43% | 5,142.00 | 17,751,690 |
| 10.24 | 3,465 | 15 | +0.43% | 4,993.00 | 17,235,405 |
| 10.21 | 3,450 | 0 | 0.00% | 4,991.00 | 17,228,475 |
| 10.17 | 3,470 | 20 | +0.57% | 4,491.00 | 15,503,475 |