| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 1,298 | 6 | -0.47% | 10,092.00 | 13,157,284 |
| 09.10 | 1,298 | 6 | -0.47% | 10,091.00 | 13,155,986 |
| 09.08 | 1,298 | 6 | -0.47% | 9,971.00 | 13,000,226 |
| 09.08 | 1,298 | 6 | -0.47% | 9,956.00 | 12,980,756 |
| 09.08 | 1,304 | 0 | 0.00% | 8,673.00 | 11,312,634 |
| 09.07 | 1,308 | 4 | +0.30% | 8,653.00 | 11,286,544 |
| 09.05 | 1,310 | 6 | +0.46% | 8,646.00 | 11,277,388 |
| 09.05 | 1,301 | 3 | -0.24% | 8,645.00 | 11,276,078 |
| 09.05 | 1,301 | 3 | -0.24% | 8,194.00 | 10,689,327 |
| 09.04 | 1,301 | 3 | -0.24% | 8,142.00 | 10,621,675 |