시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
729,000 |
3,000 |
-0.41% |
28,254.00 |
20,712,965,000 |
| 15.12 |
728,000 |
4,000 |
-0.55% |
28,230.00 |
20,695,464,000 |
| 15.12 |
729,000 |
3,000 |
-0.41% |
28,181.00 |
20,659,764,000 |
| 15.12 |
729,000 |
3,000 |
-0.41% |
28,162.00 |
20,645,913,000 |
| 15.11 |
729,000 |
3,000 |
-0.41% |
28,117.00 |
20,613,106,000 |
| 15.11 |
729,000 |
3,000 |
-0.41% |
28,112.00 |
20,609,459,000 |
| 15.11 |
729,000 |
3,000 |
-0.41% |
28,088.00 |
20,591,954,000 |
| 15.11 |
729,000 |
3,000 |
-0.41% |
28,075.00 |
20,582,477,000 |
| 15.11 |
729,000 |
3,000 |
-0.41% |
28,044.00 |
20,559,878,000 |
| 15.11 |
729,000 |
3,000 |
-0.41% |
28,024.00 |
20,545,284,000 |