| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,210 | 230 | +7.71% | 139,928.00 | 449,742,520 |
| 14.55 | 3,200 | 220 | +7.38% | 139,927.00 | 449,739,310 |
| 14.55 | 3,200 | 220 | +7.38% | 139,926.00 | 449,736,110 |
| 14.54 | 3,200 | 220 | +7.38% | 139,874.00 | 449,569,710 |
| 14.52 | 3,215 | 235 | +7.88% | 139,834.00 | 449,441,655 |
| 14.51 | 3,215 | 235 | +7.88% | 139,616.00 | 448,740,790 |
| 14.51 | 3,205 | 225 | +7.55% | 139,612.00 | 448,727,930 |
| 14.48 | 3,200 | 220 | +7.38% | 139,605.00 | 448,705,495 |
| 14.46 | 3,215 | 235 | +7.88% | 139,535.00 | 448,481,495 |
| 14.46 | 3,200 | 220 | +7.38% | 139,534.00 | 448,478,280 |