| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 3,210 | 50 | +1.58% | 9,196.00 | 29,584,850 |
| 13.00 | 3,210 | 50 | +1.58% | 9,146.00 | 29,424,350 |
| 12.58 | 3,235 | 75 | +2.37% | 8,670.00 | 27,895,890 |
| 12.57 | 3,220 | 60 | +1.89% | 8,669.00 | 27,892,655 |
| 12.42 | 3,215 | 55 | +1.74% | 8,419.00 | 27,087,655 |
| 12.32 | 3,210 | 50 | +1.58% | 8,319.00 | 26,766,155 |
| 12.30 | 3,230 | 70 | +2.21% | 8,082.00 | 26,004,325 |
| 12.29 | 3,235 | 75 | +2.37% | 8,059.00 | 25,930,035 |
| 12.26 | 3,235 | 75 | +2.37% | 8,009.00 | 25,768,285 |
| 12.22 | 3,235 | 75 | +2.37% | 7,959.00 | 25,606,535 |