시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.39 |
13,520 |
510 |
+3.92% |
79,477.00 |
1,080,159,900 |
| 14.39 |
13,470 |
460 |
+3.53% |
79,460.00 |
1,079,930,060 |
| 14.37 |
13,470 |
460 |
+3.53% |
77,723.00 |
1,056,532,670 |
| 14.37 |
13,470 |
460 |
+3.53% |
77,515.00 |
1,053,730,910 |
| 14.36 |
13,500 |
490 |
+3.76% |
77,015.00 |
1,046,995,910 |
| 14.34 |
13,510 |
500 |
+3.84% |
77,005.00 |
1,046,860,910 |
| 14.32 |
13,510 |
500 |
+3.84% |
76,941.00 |
1,045,996,270 |
| 14.32 |
13,550 |
540 |
+4.15% |
76,641.00 |
1,041,943,070 |
| 14.31 |
13,550 |
540 |
+4.15% |
76,640.00 |
1,041,929,520 |
| 14.30 |
13,540 |
530 |
+4.07% |
75,641.00 |
1,028,398,060 |