| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 12,670 | 300 | +2.42% | 24,020.00 | 301,930,090 |
| 14.14 | 12,630 | 260 | +2.10% | 24,015.00 | 301,866,740 |
| 14.13 | 12,640 | 270 | +2.18% | 23,972.00 | 301,323,650 |
| 14.11 | 12,640 | 270 | +2.18% | 23,959.00 | 301,159,330 |
| 14.11 | 12,650 | 280 | +2.26% | 23,937.00 | 300,881,190 |
| 14.07 | 12,640 | 270 | +2.18% | 23,931.00 | 300,805,290 |
| 14.06 | 12,630 | 260 | +2.10% | 23,927.00 | 300,754,730 |
| 14.06 | 12,630 | 260 | +2.10% | 23,911.00 | 300,552,650 |
| 14.05 | 12,630 | 260 | +2.10% | 23,879.00 | 300,148,490 |
| 14.03 | 12,630 | 260 | +2.10% | 23,862.00 | 299,933,780 |