| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 11,380 | 10 | -0.09% | 38,491.00 | 438,961,760 |
| 14.22 | 11,380 | 10 | -0.09% | 38,487.00 | 438,916,240 |
| 14.20 | 11,390 | 0 | 0.00% | 38,483.00 | 438,870,720 |
| 14.20 | 11,380 | 10 | -0.09% | 38,418.00 | 438,130,370 |
| 14.19 | 11,380 | 10 | -0.09% | 38,414.00 | 438,084,850 |
| 14.19 | 11,380 | 10 | -0.09% | 38,244.00 | 436,150,250 |
| 14.18 | 11,390 | 0 | 0.00% | 38,239.00 | 436,093,340 |
| 14.17 | 11,390 | 0 | 0.00% | 38,238.00 | 436,081,950 |
| 14.17 | 11,380 | 10 | -0.09% | 37,938.00 | 432,664,950 |
| 14.17 | 11,390 | 0 | 0.00% | 37,934.00 | 432,619,430 |