| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 19,710 | 10 | -0.06% | 186.00 | 3,668,830 |
| 10.50 | 19,700 | 20 | -0.11% | 185.00 | 3,649,120 |
| 10.44 | 19,710 | 10 | -0.06% | 183.00 | 3,609,720 |
| 10.37 | 19,690 | 30 | -0.16% | 181.00 | 3,570,300 |
| 10.37 | 19,695 | 25 | -0.13% | 179.00 | 3,530,920 |
| 10.23 | 19,730 | 10 | +0.05% | 162.00 | 3,196,105 |
| 10.22 | 19,730 | 10 | +0.05% | 152.00 | 2,998,805 |
| 10.11 | 19,765 | 45 | +0.22% | 105.00 | 2,071,495 |
| 10.09 | 19,725 | 5 | +0.02% | 104.00 | 2,051,730 |
| 10.06 | 19,725 | 5 | +0.02% | 103.00 | 2,032,005 |