| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 15,635 | 30 | +0.19% | 2,932.00 | 45,959,780 |
| 14.23 | 15,635 | 30 | +0.19% | 2,919.00 | 45,756,525 |
| 14.22 | 15,635 | 30 | +0.19% | 2,918.00 | 45,740,890 |
| 14.22 | 15,650 | 45 | +0.28% | 2,904.00 | 45,521,860 |
| 14.21 | 15,650 | 45 | +0.28% | 2,903.00 | 45,506,210 |
| 14.20 | 15,650 | 45 | +0.28% | 2,902.00 | 45,490,560 |
| 14.20 | 15,650 | 45 | +0.28% | 2,889.00 | 45,287,110 |
| 14.18 | 15,650 | 45 | +0.28% | 2,888.00 | 45,271,460 |
| 14.17 | 15,650 | 45 | +0.28% | 2,873.00 | 45,036,710 |
| 14.17 | 15,650 | 45 | +0.28% | 2,872.00 | 45,021,060 |