| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 2,290 | 15 | +0.65% | 6.00 | 13,580 |
| 09.10 | 2,200 | 75 | -3.30% | 4.00 | 9,000 |
| 09.01 | 2,300 | 25 | +1.09% | 2.00 | 4,600 |
| 08.30 | 2,275 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,275 | 5 | -0.22% | 508.00 | 1,115,530 |
| 15.15 | 2,275 | 5 | -0.22% | 508.00 | 1,115,530 |
| 15.14 | 2,160 | 120 | -5.27% | 507.00 | 1,113,255 |
| 15.14 | 2,160 | 120 | -5.27% | 407.00 | 897,255 |
| 11.47 | 2,290 | 10 | +0.43% | 161.00 | 365,165 |
| 11.37 | 2,200 | 80 | -3.51% | 159.00 | 360,585 |