시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
33,650 |
350 |
-1.03% |
86,191.00 |
2,916,138,950 |
| 15.10 |
33,800 |
200 |
-0.59% |
86,047.00 |
2,911,291,250 |
| 15.10 |
33,600 |
400 |
-1.18% |
85,604.00 |
2,896,356,050 |
| 15.10 |
33,650 |
350 |
-1.03% |
85,601.00 |
2,896,255,250 |
| 15.09 |
33,600 |
400 |
-1.18% |
85,420.00 |
2,890,164,700 |
| 15.09 |
33,600 |
400 |
-1.18% |
85,419.00 |
2,890,131,100 |
| 15.09 |
33,600 |
400 |
-1.18% |
85,414.00 |
2,889,963,100 |
| 15.09 |
33,650 |
350 |
-1.03% |
85,400.00 |
2,889,492,700 |
| 15.09 |
33,600 |
400 |
-1.18% |
85,394.00 |
2,889,290,800 |
| 15.09 |
33,600 |
400 |
-1.18% |
85,386.00 |
2,889,021,950 |