시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
29,600 |
850 |
-2.80% |
196,248.00 |
5,786,444,800 |
| 15.08 |
29,600 |
850 |
-2.80% |
196,147.00 |
5,783,455,250 |
| 15.08 |
29,600 |
850 |
-2.80% |
196,044.00 |
5,780,406,650 |
| 15.08 |
29,600 |
850 |
-2.80% |
196,019.00 |
5,779,666,650 |
| 15.08 |
29,600 |
850 |
-2.80% |
195,832.00 |
5,774,131,450 |
| 15.08 |
29,600 |
850 |
-2.80% |
195,825.00 |
5,773,924,250 |
| 15.08 |
29,600 |
850 |
-2.80% |
195,824.00 |
5,773,894,650 |
| 15.07 |
29,600 |
850 |
-2.80% |
195,775.00 |
5,772,444,250 |
| 15.07 |
29,600 |
850 |
-2.80% |
195,719.00 |
5,770,786,650 |
| 15.07 |
29,600 |
850 |
-2.80% |
195,641.00 |
5,768,477,850 |