시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
29,000 |
1,000 |
-3.34% |
68,594.00 |
2,000,624,650 |
| 15.07 |
28,950 |
1,050 |
-3.51% |
68,513.00 |
1,998,275,700 |
| 15.07 |
29,000 |
1,000 |
-3.34% |
68,499.00 |
1,997,870,400 |
| 15.07 |
28,950 |
1,050 |
-3.51% |
68,482.00 |
1,997,378,200 |
| 15.06 |
29,000 |
1,000 |
-3.34% |
68,481.00 |
1,997,349,250 |
| 15.06 |
29,000 |
1,000 |
-3.34% |
68,470.00 |
1,997,030,250 |
| 15.06 |
28,950 |
1,050 |
-3.51% |
68,465.00 |
1,996,885,450 |
| 15.06 |
28,950 |
1,050 |
-3.51% |
68,447.00 |
1,996,364,100 |
| 15.06 |
29,000 |
1,000 |
-3.34% |
68,433.00 |
1,995,958,800 |
| 15.05 |
28,950 |
1,050 |
-3.51% |
68,432.00 |
1,995,929,800 |