| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 10,970 | 40 | -0.37% | 35,571.00 | 390,232,860 |
| 14.56 | 10,980 | 30 | -0.28% | 35,349.00 | 387,797,520 |
| 14.55 | 11,000 | 10 | -0.10% | 35,342.00 | 387,720,700 |
| 14.55 | 10,970 | 40 | -0.37% | 35,332.00 | 387,610,770 |
| 14.54 | 10,980 | 30 | -0.28% | 35,331.00 | 387,599,800 |
| 14.54 | 10,970 | 40 | -0.37% | 35,301.00 | 387,270,400 |
| 14.54 | 10,980 | 30 | -0.28% | 35,227.00 | 386,458,620 |
| 14.54 | 10,980 | 30 | -0.28% | 35,224.00 | 386,425,680 |
| 14.53 | 10,980 | 30 | -0.28% | 35,154.00 | 385,657,080 |
| 14.53 | 10,970 | 40 | -0.37% | 35,127.00 | 385,360,620 |