시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
18,110 |
260 |
-1.42% |
67,457.00 |
1,233,057,400 |
| 15.06 |
18,100 |
270 |
-1.47% |
67,414.00 |
1,232,278,810 |
| 15.06 |
18,100 |
270 |
-1.47% |
67,377.00 |
1,231,609,110 |
| 15.06 |
18,100 |
270 |
-1.47% |
67,316.00 |
1,230,505,010 |
| 15.06 |
18,100 |
270 |
-1.47% |
67,276.00 |
1,229,781,010 |
| 15.05 |
18,090 |
280 |
-1.53% |
67,274.00 |
1,229,744,810 |
| 15.05 |
18,100 |
270 |
-1.47% |
67,166.00 |
1,227,791,090 |
| 15.05 |
18,110 |
260 |
-1.42% |
66,256.00 |
1,211,320,090 |
| 15.05 |
18,100 |
270 |
-1.47% |
66,149.00 |
1,209,383,210 |
| 15.05 |
18,110 |
260 |
-1.42% |
66,098.00 |
1,208,459,980 |