| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 1,848 | 18 | +0.98% | 31,492.00 | 58,117,452 |
| 13.09 | 1,866 | 36 | +1.96% | 31,392.00 | 57,932,652 |
| 13.08 | 1,847 | 17 | +0.92% | 31,391.00 | 57,930,786 |
| 13.08 | 1,845 | 15 | +0.81% | 31,372.00 | 57,895,693 |
| 13.07 | 1,845 | 15 | +0.81% | 31,252.00 | 57,674,293 |
| 13.07 | 1,852 | 22 | +1.20% | 31,016.00 | 57,238,377 |
| 13.04 | 1,867 | 37 | +2.02% | 31,014.00 | 57,234,673 |
| 12.56 | 1,867 | 37 | +2.02% | 30,994.00 | 57,197,333 |
| 12.55 | 1,850 | 20 | +1.09% | 30,893.00 | 57,008,866 |
| 12.50 | 1,867 | 37 | +2.02% | 30,699.00 | 56,649,341 |