시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
8,210 |
210 |
-2.50% |
190,403.00 |
1,587,288,610 |
| 15.00 |
8,210 |
210 |
-2.50% |
190,402.00 |
1,587,280,400 |
| 14.59 |
8,200 |
220 |
-2.62% |
190,352.00 |
1,586,869,900 |
| 14.58 |
8,200 |
220 |
-2.62% |
190,321.00 |
1,586,615,700 |
| 14.58 |
8,210 |
210 |
-2.50% |
190,255.00 |
1,586,074,500 |
| 14.58 |
8,200 |
220 |
-2.62% |
190,205.00 |
1,585,664,000 |
| 14.57 |
8,200 |
220 |
-2.62% |
190,195.00 |
1,585,582,000 |
| 14.57 |
8,200 |
220 |
-2.62% |
190,112.00 |
1,584,901,400 |
| 14.56 |
8,200 |
220 |
-2.62% |
190,046.00 |
1,584,360,200 |
| 14.55 |
8,200 |
220 |
-2.62% |
190,045.00 |
1,584,352,000 |