시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.29 |
33,750 |
1,050 |
-3.02% |
35,702.00 |
1,205,269,800 |
| 14.29 |
33,750 |
1,050 |
-3.02% |
35,696.00 |
1,205,067,300 |
| 14.29 |
33,650 |
1,150 |
-3.31% |
35,690.00 |
1,204,865,050 |
| 14.29 |
33,600 |
1,200 |
-3.45% |
35,446.00 |
1,196,654,450 |
| 14.27 |
33,600 |
1,200 |
-3.45% |
35,319.00 |
1,192,387,250 |
| 14.26 |
33,600 |
1,200 |
-3.45% |
35,290.00 |
1,191,412,850 |
| 14.26 |
33,550 |
1,250 |
-3.60% |
35,289.00 |
1,191,379,250 |
| 14.24 |
33,550 |
1,250 |
-3.60% |
35,211.00 |
1,188,762,350 |
| 14.23 |
33,550 |
1,250 |
-3.60% |
35,207.00 |
1,188,628,150 |
| 14.21 |
33,550 |
1,250 |
-3.60% |
35,206.00 |
1,188,594,600 |