| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 32,900 | 1,100 | -3.24% | 7,503.00 | 249,775,950 |
| 09.30 | 32,950 | 1,050 | -3.09% | 6,765.00 | 225,487,650 |
| 09.28 | 32,950 | 1,050 | -3.09% | 6,764.00 | 225,454,700 |
| 09.28 | 33,050 | 950 | -2.80% | 6,390.00 | 213,118,550 |
| 09.27 | 33,050 | 950 | -2.80% | 6,320.00 | 210,805,050 |
| 09.27 | 33,050 | 950 | -2.80% | 6,305.00 | 210,309,300 |
| 09.27 | 33,050 | 950 | -2.80% | 6,255.00 | 208,656,800 |
| 09.26 | 33,050 | 950 | -2.80% | 6,155.00 | 205,351,800 |
| 09.26 | 33,050 | 950 | -2.80% | 6,149.00 | 205,153,500 |
| 09.24 | 33,150 | 850 | -2.50% | 5,859.00 | 195,563,650 |