시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
189,400 |
5,900 |
+3.21% |
196,689.00 |
36,634,443,100 |
| 15.11 |
189,500 |
6,000 |
+3.26% |
196,687.00 |
36,634,064,300 |
| 15.10 |
189,200 |
5,700 |
+3.10% |
196,672.00 |
36,631,224,600 |
| 15.10 |
189,200 |
5,700 |
+3.10% |
196,624.00 |
36,622,143,000 |
| 15.10 |
189,300 |
5,800 |
+3.16% |
196,519.00 |
36,602,277,000 |
| 15.10 |
189,600 |
6,100 |
+3.32% |
196,179.00 |
36,537,829,800 |
| 15.10 |
189,700 |
6,200 |
+3.37% |
196,137.00 |
36,529,866,200 |
| 15.10 |
189,700 |
6,200 |
+3.37% |
196,093.00 |
36,521,519,400 |
| 15.09 |
189,300 |
5,800 |
+3.16% |
196,041.00 |
36,511,654,800 |
| 15.09 |
189,200 |
5,700 |
+3.10% |
195,952.00 |
36,494,783,000 |