| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,040 | 70 | -1.37% | 151,330.00 | 765,587,950 |
| 14.58 | 5,040 | 70 | -1.37% | 151,310.00 | 765,487,150 |
| 14.58 | 5,040 | 70 | -1.37% | 151,308.00 | 765,477,070 |
| 14.58 | 5,040 | 70 | -1.37% | 151,307.00 | 765,472,030 |
| 14.57 | 5,040 | 70 | -1.37% | 151,207.00 | 764,968,030 |
| 14.57 | 5,040 | 70 | -1.37% | 151,206.00 | 764,962,990 |
| 14.57 | 5,040 | 70 | -1.37% | 151,200.00 | 764,932,750 |
| 14.57 | 5,040 | 70 | -1.37% | 151,107.00 | 764,464,030 |
| 14.57 | 5,040 | 70 | -1.37% | 151,099.00 | 764,423,710 |
| 14.56 | 5,030 | 80 | -1.57% | 151,090.00 | 764,378,350 |