| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 850 | 75 | +9.67% | 4,074.00 | 3,166,660 |
| 11.04 | 800 | 25 | +3.22% | 4,073.00 | 3,165,810 |
| 10.28 | 850 | 75 | +9.67% | 4,053.00 | 3,149,810 |
| 10.27 | 770 | 5 | -0.65% | 4,043.00 | 3,141,310 |
| 10.22 | 850 | 75 | +9.67% | 1,040.00 | 828,700 |
| 10.04 | 800 | 25 | +3.22% | 1,030.00 | 820,200 |
| 09.34 | 800 | 25 | +3.22% | 530.00 | 420,200 |
| 09.25 | 800 | 25 | +3.22% | 30.00 | 24,900 |
| 09.01 | 890 | 115 | +14.83% | 20.00 | 16,900 |
| 09.01 | 800 | 25 | +3.22% | 10.00 | 8,000 |