| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 6,610 | 60 | -0.90% | 1,370.00 | 9,070,920 |
| 09.38 | 6,610 | 60 | -0.90% | 1,369.00 | 9,064,310 |
| 09.37 | 6,610 | 60 | -0.90% | 1,367.00 | 9,051,090 |
| 09.35 | 6,600 | 70 | -1.05% | 1,366.00 | 9,044,480 |
| 09.33 | 6,600 | 70 | -1.05% | 1,362.00 | 9,018,080 |
| 09.32 | 6,610 | 60 | -0.90% | 1,020.00 | 6,760,860 |
| 09.32 | 6,610 | 60 | -0.90% | 827.00 | 5,485,130 |
| 09.30 | 6,610 | 60 | -0.90% | 815.00 | 5,405,810 |
| 09.30 | 6,620 | 50 | -0.75% | 813.00 | 5,392,590 |
| 09.29 | 6,630 | 40 | -0.60% | 667.00 | 4,426,070 |