| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 6,700 | 60 | -0.89% | 12,834.00 | 85,608,120 |
| 12.35 | 6,690 | 70 | -1.04% | 12,802.00 | 85,393,720 |
| 12.35 | 6,680 | 80 | -1.19% | 12,750.00 | 85,045,840 |
| 12.35 | 6,680 | 80 | -1.19% | 12,747.00 | 85,025,800 |
| 12.14 | 6,690 | 70 | -1.04% | 12,746.00 | 85,019,120 |
| 12.11 | 6,680 | 80 | -1.19% | 12,546.00 | 83,681,120 |
| 12.09 | 6,680 | 80 | -1.19% | 12,536.00 | 83,614,320 |
| 11.50 | 6,690 | 70 | -1.04% | 12,534.00 | 83,600,960 |
| 11.50 | 6,660 | 100 | -1.48% | 12,533.00 | 83,594,270 |
| 11.41 | 6,630 | 130 | -1.93% | 12,532.00 | 83,587,610 |