| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 2,810 | 5 | -0.18% | 8,985.00 | 25,304,420 |
| 13.46 | 2,815 | 0 | 0.00% | 8,958.00 | 25,228,550 |
| 13.45 | 2,815 | 0 | 0.00% | 8,913.00 | 25,101,875 |
| 13.42 | 2,815 | 0 | 0.00% | 8,812.00 | 24,817,560 |
| 13.28 | 2,810 | 5 | -0.18% | 8,712.00 | 24,536,060 |
| 13.03 | 2,810 | 5 | -0.18% | 8,684.00 | 24,457,380 |
| 12.38 | 2,810 | 5 | -0.18% | 8,656.00 | 24,378,700 |
| 12.36 | 2,810 | 5 | -0.18% | 8,628.00 | 24,300,020 |
| 12.23 | 2,810 | 5 | -0.18% | 8,626.00 | 24,294,400 |
| 12.13 | 2,810 | 5 | -0.18% | 8,624.00 | 24,288,780 |