시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
4,690 |
460 |
+10.87% |
18,160,642.00 |
86,051,445,645 |
| 15.11 |
4,700 |
470 |
+11.11% |
18,159,156.00 |
86,044,470,480 |
| 15.11 |
4,705 |
475 |
+11.22% |
18,150,286.00 |
86,002,907,735 |
| 15.11 |
4,705 |
475 |
+11.22% |
18,139,019.00 |
85,949,968,015 |
| 15.11 |
4,710 |
480 |
+11.34% |
18,137,892.00 |
85,944,663,865 |
| 15.10 |
4,700 |
470 |
+11.11% |
18,136,268.00 |
85,937,015,855 |
| 15.10 |
4,690 |
460 |
+10.87% |
18,132,522.00 |
85,919,405,965 |
| 15.10 |
4,715 |
485 |
+11.46% |
18,120,661.00 |
85,863,671,005 |
| 15.10 |
4,720 |
490 |
+11.58% |
18,113,232.00 |
85,828,636,045 |
| 15.10 |
4,700 |
470 |
+11.11% |
18,092,981.00 |
85,733,388,985 |