| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 20,600 | 600 | -2.84% | 46,549.00 | 961,628,450 |
| 14.25 | 20,600 | 600 | -2.84% | 46,548.00 | 961,607,850 |
| 14.25 | 20,600 | 600 | -2.84% | 46,393.00 | 958,414,850 |
| 14.24 | 20,650 | 550 | -2.60% | 46,369.00 | 957,920,400 |
| 14.23 | 20,750 | 450 | -2.13% | 46,367.00 | 957,879,000 |
| 14.22 | 20,600 | 600 | -2.84% | 46,366.00 | 957,858,250 |
| 14.22 | 20,600 | 600 | -2.84% | 46,245.00 | 955,365,650 |
| 14.22 | 20,600 | 600 | -2.84% | 46,163.00 | 953,676,450 |
| 14.22 | 20,650 | 550 | -2.60% | 46,082.00 | 952,007,150 |
| 14.22 | 20,650 | 550 | -2.60% | 45,917.00 | 948,599,900 |