시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.29 |
18,650 |
1,190 |
-6.00% |
16,332.00 |
310,455,160 |
| 10.28 |
18,660 |
1,180 |
-5.95% |
16,153.00 |
307,116,810 |
| 10.28 |
18,660 |
1,180 |
-5.95% |
15,825.00 |
300,996,330 |
| 10.28 |
18,660 |
1,180 |
-5.95% |
15,389.00 |
292,860,570 |
| 10.28 |
18,700 |
1,140 |
-5.75% |
15,246.00 |
290,192,080 |
| 10.28 |
18,700 |
1,140 |
-5.75% |
14,980.00 |
285,217,880 |
| 10.27 |
18,700 |
1,140 |
-5.75% |
14,969.00 |
285,012,180 |
| 10.27 |
18,720 |
1,120 |
-5.65% |
14,839.00 |
282,581,180 |
| 10.26 |
18,710 |
1,130 |
-5.70% |
14,812.00 |
282,075,740 |
| 10.24 |
18,740 |
1,100 |
-5.55% |
14,806.00 |
281,963,450 |