| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 2,445 | 30 | -1.22% | 905.00 | 2,198,865 |
| 09.34 | 2,445 | 30 | -1.22% | 895.00 | 2,174,415 |
| 09.32 | 2,440 | 35 | -1.42% | 875.00 | 2,125,515 |
| 09.27 | 2,440 | 35 | -1.42% | 835.00 | 2,027,915 |
| 09.24 | 2,425 | 50 | -2.03% | 825.00 | 2,003,515 |
| 09.24 | 2,425 | 50 | -2.03% | 823.00 | 1,998,665 |
| 09.20 | 2,420 | 55 | -2.23% | 821.00 | 1,993,815 |
| 09.19 | 2,425 | 50 | -2.03% | 701.00 | 1,703,415 |
| 09.08 | 2,425 | 50 | -2.03% | 697.00 | 1,693,700 |
| 09.08 | 2,425 | 50 | -2.03% | 691.00 | 1,679,150 |