| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,020 | 0 | 0.00% | 4,649.00 | 18,778,920 |
| 09.17 | 4,030 | 10 | +0.24% | 4,639.00 | 18,738,720 |
| 09.17 | 4,020 | 0 | 0.00% | 4,629.00 | 18,698,420 |
| 09.16 | 4,020 | 0 | 0.00% | 4,280.00 | 17,295,440 |
| 09.15 | 4,035 | 15 | +0.37% | 4,279.00 | 17,291,420 |
| 09.15 | 4,020 | 0 | 0.00% | 4,276.00 | 17,279,315 |
| 09.14 | 4,035 | 15 | +0.37% | 3,438.00 | 13,907,425 |
| 09.13 | 4,035 | 15 | +0.37% | 3,336.00 | 13,495,840 |
| 09.13 | 4,040 | 20 | +0.49% | 3,335.00 | 13,491,805 |
| 09.12 | 4,040 | 20 | +0.49% | 3,285.00 | 13,289,805 |