| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 3,780 | 90 | -2.33% | 51,466.00 | 194,248,940 |
| 13.40 | 3,780 | 90 | -2.33% | 51,465.00 | 194,245,160 |
| 13.40 | 3,775 | 95 | -2.46% | 51,463.00 | 194,237,600 |
| 13.39 | 3,775 | 95 | -2.46% | 51,458.00 | 194,218,725 |
| 13.37 | 3,775 | 95 | -2.46% | 51,457.00 | 194,214,950 |
| 13.36 | 3,770 | 100 | -2.59% | 51,456.00 | 194,211,175 |
| 13.35 | 3,770 | 100 | -2.59% | 51,450.00 | 194,188,555 |
| 13.35 | 3,765 | 105 | -2.72% | 51,449.00 | 194,184,785 |
| 13.33 | 3,765 | 105 | -2.72% | 51,180.00 | 193,172,000 |
| 13.32 | 3,765 | 105 | -2.72% | 51,140.00 | 193,021,400 |