시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
9,350 |
630 |
-6.32% |
675,595.00 |
6,516,338,110 |
| 15.10 |
9,340 |
640 |
-6.42% |
674,927.00 |
6,510,097,810 |
| 15.10 |
9,350 |
630 |
-6.32% |
674,770.00 |
6,508,630,890 |
| 15.10 |
9,360 |
620 |
-6.22% |
673,778.00 |
6,499,353,400 |
| 15.10 |
9,360 |
620 |
-6.22% |
672,938.00 |
6,491,492,060 |
| 15.10 |
9,350 |
630 |
-6.32% |
672,030.00 |
6,482,994,310 |
| 15.10 |
9,330 |
650 |
-6.52% |
671,244.00 |
6,475,643,200 |
| 15.09 |
9,350 |
630 |
-6.32% |
670,052.00 |
6,464,519,710 |
| 15.09 |
9,350 |
630 |
-6.32% |
669,939.00 |
6,463,463,160 |
| 15.09 |
9,330 |
650 |
-6.52% |
669,819.00 |
6,462,341,020 |