| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 4,695 | 50 | -1.06% | 30,054.00 | 140,519,580 |
| 14.18 | 4,700 | 45 | -0.95% | 30,044.00 | 140,472,630 |
| 14.17 | 4,695 | 50 | -1.06% | 30,043.00 | 140,467,930 |
| 14.16 | 4,695 | 50 | -1.06% | 29,508.00 | 137,956,105 |
| 14.16 | 4,695 | 50 | -1.06% | 29,308.00 | 137,017,105 |
| 14.13 | 4,695 | 50 | -1.06% | 29,298.00 | 136,970,155 |
| 14.07 | 4,695 | 50 | -1.06% | 29,198.00 | 136,500,655 |
| 14.01 | 4,695 | 50 | -1.06% | 29,188.00 | 136,453,705 |
| 14.00 | 4,695 | 50 | -1.06% | 29,181.00 | 136,420,840 |
| 13.59 | 4,695 | 50 | -1.06% | 29,081.00 | 135,951,340 |