| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 4,455 | 70 | +1.59% | 6,758.00 | 29,573,840 |
| 12.26 | 4,425 | 40 | +0.91% | 6,748.00 | 29,529,290 |
| 12.24 | 4,425 | 40 | +0.91% | 6,303.00 | 27,560,165 |
| 11.40 | 4,395 | 10 | +0.22% | 6,302.00 | 27,555,740 |
| 11.39 | 4,395 | 10 | +0.22% | 6,299.00 | 27,542,555 |
| 11.35 | 4,420 | 35 | +0.79% | 6,298.00 | 27,538,160 |
| 11.34 | 4,390 | 5 | +0.11% | 6,276.00 | 27,441,195 |
| 11.21 | 4,425 | 40 | +0.91% | 6,148.00 | 26,879,275 |
| 11.11 | 4,425 | 40 | +0.91% | 6,146.00 | 26,870,425 |
| 11.01 | 4,370 | 15 | -0.35% | 6,145.00 | 26,866,000 |