| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 2,990 | 5 | +0.16% | 130,319.00 | 389,631,515 |
| 14.20 | 2,985 | 0 | 0.00% | 129,316.00 | 386,632,545 |
| 14.19 | 2,990 | 5 | +0.16% | 129,307.00 | 386,605,680 |
| 14.03 | 2,990 | 5 | +0.16% | 129,306.00 | 386,602,690 |
| 13.59 | 2,990 | 5 | +0.16% | 129,302.00 | 386,590,730 |
| 13.56 | 2,990 | 5 | +0.16% | 129,301.00 | 386,587,740 |
| 13.54 | 2,990 | 5 | +0.16% | 129,299.00 | 386,581,760 |
| 13.48 | 2,990 | 5 | +0.16% | 129,298.00 | 386,578,770 |
| 13.46 | 2,990 | 5 | +0.16% | 127,798.00 | 382,093,770 |
| 13.40 | 2,985 | 0 | 0.00% | 127,797.00 | 382,090,780 |