| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 19,915 | 265 | -1.32% | 35,860.00 | 713,792,070 |
| 14.54 | 19,915 | 265 | -1.32% | 35,813.00 | 712,856,065 |
| 14.48 | 19,915 | 265 | -1.32% | 35,810.00 | 712,796,320 |
| 14.47 | 19,920 | 260 | -1.29% | 35,808.00 | 712,756,490 |
| 14.47 | 19,925 | 255 | -1.27% | 35,805.00 | 712,696,730 |
| 14.38 | 19,940 | 240 | -1.19% | 35,796.00 | 712,517,405 |
| 14.29 | 20,030 | 150 | -0.75% | 35,795.00 | 712,497,465 |
| 14.28 | 20,235 | 55 | +0.27% | 35,791.00 | 712,417,345 |
| 14.27 | 20,440 | 260 | +1.28% | 35,787.00 | 712,336,405 |
| 14.26 | 20,650 | 470 | +2.32% | 35,783.00 | 712,254,645 |