| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 20,345 | 75 | -0.37% | 38.00 | 774,925 |
| 09.03 | 20,360 | 60 | -0.30% | 37.00 | 754,580 |
| 09.00 | 20,395 | 25 | -0.13% | 36.00 | 734,220 |
| 08.30 | 20,420 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 20,420 | 490 | +2.45% | 4,884.00 | 99,280,660 |
| 15.12 | 20,370 | 440 | +2.20% | 4,738.00 | 96,299,340 |
| 15.08 | 20,375 | 445 | +2.23% | 4,737.00 | 96,278,970 |
| 14.56 | 20,380 | 450 | +2.25% | 4,732.00 | 96,177,095 |
| 14.50 | 20,350 | 420 | +2.10% | 4,727.00 | 96,075,200 |
| 14.40 | 20,330 | 400 | +2.00% | 4,726.00 | 96,054,850 |