| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 6,340 | 10 | -0.16% | 13,247.00 | 84,079,795 |
| 10.23 | 6,345 | 5 | -0.08% | 12,747.00 | 80,909,795 |
| 10.03 | 6,345 | 5 | -0.08% | 12,739.00 | 80,859,035 |
| 10.00 | 6,345 | 5 | -0.08% | 11,956.00 | 75,890,900 |
| 10.00 | 6,355 | 5 | +0.07% | 11,955.00 | 75,884,555 |
| 09.59 | 6,355 | 5 | +0.07% | 11,176.00 | 70,934,010 |
| 09.59 | 6,355 | 5 | +0.07% | 10,397.00 | 65,983,465 |
| 09.59 | 6,355 | 5 | +0.07% | 10,313.00 | 65,449,645 |
| 09.58 | 6,355 | 5 | +0.07% | 9,535.00 | 60,505,455 |
| 09.57 | 6,355 | 5 | +0.07% | 8,757.00 | 55,561,265 |