| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 6,250 | 20 | +0.32% | 20.00 | 126,650 |
| 09.05 | 6,415 | 185 | +2.96% | 10.00 | 64,150 |
| 08.30 | 6,230 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,230 | 90 | -1.43% | 829.00 | 5,203,250 |
| 15.18 | 6,230 | 90 | -1.43% | 829.00 | 5,203,250 |
| 15.13 | 6,230 | 90 | -1.43% | 819.00 | 5,140,950 |
| 15.13 | 6,230 | 90 | -1.43% | 809.00 | 5,078,650 |
| 15.13 | 6,230 | 90 | -1.43% | 799.00 | 5,016,350 |
| 14.37 | 6,230 | 90 | -1.43% | 789.00 | 4,954,050 |
| 14.37 | 6,215 | 105 | -1.67% | 788.00 | 4,947,820 |