| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 10,450 | 120 | -1.14% | 11,312.00 | 117,989,570 |
| 12.18 | 10,450 | 120 | -1.14% | 11,311.00 | 117,979,120 |
| 12.18 | 10,450 | 120 | -1.14% | 11,310.00 | 117,968,670 |
| 12.18 | 10,450 | 120 | -1.14% | 11,309.00 | 117,958,220 |
| 12.18 | 10,450 | 120 | -1.14% | 11,308.00 | 117,947,770 |
| 12.17 | 10,450 | 120 | -1.14% | 11,307.00 | 117,937,320 |
| 12.17 | 10,460 | 110 | -1.05% | 11,306.00 | 117,926,870 |
| 12.17 | 10,460 | 110 | -1.05% | 11,302.00 | 117,885,070 |
| 12.17 | 10,430 | 140 | -1.33% | 11,299.00 | 117,853,720 |
| 12.17 | 10,450 | 120 | -1.14% | 11,298.00 | 117,843,290 |