| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 507 | 6 | -1.17% | 44,458.00 | 22,699,618 |
| 14.24 | 507 | 6 | -1.17% | 44,438.00 | 22,689,478 |
| 14.23 | 507 | 6 | -1.17% | 44,338.00 | 22,638,778 |
| 14.23 | 507 | 6 | -1.17% | 44,337.00 | 22,638,271 |
| 14.22 | 508 | 5 | -0.98% | 43,111.00 | 22,016,689 |
| 14.02 | 508 | 5 | -0.98% | 42,901.00 | 21,910,009 |
| 13.49 | 508 | 5 | -0.98% | 42,799.00 | 21,858,193 |
| 13.49 | 508 | 5 | -0.98% | 42,797.00 | 21,857,177 |
| 13.45 | 508 | 5 | -0.98% | 42,796.00 | 21,856,669 |
| 13.44 | 508 | 5 | -0.98% | 42,791.00 | 21,854,129 |