| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 4,990 | 80 | -1.58% | 81,681.00 | 409,361,345 |
| 14.54 | 4,990 | 80 | -1.58% | 81,680.00 | 409,356,355 |
| 14.54 | 4,995 | 75 | -1.48% | 81,679.00 | 409,351,365 |
| 14.53 | 4,990 | 80 | -1.58% | 81,678.00 | 409,346,370 |
| 14.53 | 4,995 | 75 | -1.48% | 81,648.00 | 409,196,670 |
| 14.53 | 4,985 | 85 | -1.68% | 81,644.00 | 409,176,690 |
| 14.52 | 4,990 | 80 | -1.58% | 81,623.00 | 409,072,005 |
| 14.52 | 4,990 | 80 | -1.58% | 81,622.00 | 409,067,015 |
| 14.51 | 4,990 | 80 | -1.58% | 81,621.00 | 409,062,025 |
| 14.51 | 4,990 | 80 | -1.58% | 81,619.00 | 409,052,045 |