| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 4,180 | 25 | +0.60% | 10,522.00 | 44,102,190 |
| 09.36 | 4,190 | 35 | +0.84% | 10,520.00 | 44,093,830 |
| 09.36 | 4,190 | 35 | +0.84% | 10,519.00 | 44,089,640 |
| 09.36 | 4,190 | 35 | +0.84% | 10,517.00 | 44,081,260 |
| 09.35 | 4,190 | 35 | +0.84% | 10,501.00 | 44,014,220 |
| 09.34 | 4,190 | 35 | +0.84% | 10,263.00 | 43,017,000 |
| 09.34 | 4,190 | 35 | +0.84% | 10,204.00 | 42,769,790 |
| 09.31 | 4,200 | 45 | +1.08% | 10,201.00 | 42,757,220 |
| 09.31 | 4,190 | 35 | +0.84% | 10,200.00 | 42,753,020 |
| 09.31 | 4,190 | 35 | +0.84% | 10,100.00 | 42,334,020 |