| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 2,550 | 45 | -1.74% | 13,145.00 | 33,669,285 |
| 12.54 | 2,550 | 45 | -1.74% | 13,144.00 | 33,666,735 |
| 12.54 | 2,560 | 35 | -1.35% | 12,732.00 | 32,615,485 |
| 12.54 | 2,555 | 40 | -1.55% | 12,731.00 | 32,612,925 |
| 12.53 | 2,560 | 35 | -1.35% | 12,661.00 | 32,434,075 |
| 12.49 | 2,560 | 35 | -1.35% | 12,651.00 | 32,408,475 |
| 12.47 | 2,560 | 35 | -1.35% | 12,634.00 | 32,364,955 |
| 12.46 | 2,560 | 35 | -1.35% | 12,619.00 | 32,326,555 |
| 12.43 | 2,560 | 35 | -1.35% | 12,614.00 | 32,313,755 |
| 12.34 | 2,560 | 35 | -1.35% | 12,613.00 | 32,311,195 |