시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.35 |
8,120 |
50 |
-0.62% |
14,623,404.00 |
121,865,345,405 |
| 10.35 |
8,120 |
50 |
-0.62% |
14,620,370.00 |
121,840,709,265 |
| 10.35 |
8,125 |
45 |
-0.56% |
14,620,066.00 |
121,838,240,550 |
| 10.35 |
8,110 |
60 |
-0.74% |
14,614,579.00 |
121,793,696,710 |
| 10.35 |
8,110 |
60 |
-0.74% |
14,609,758.00 |
121,754,606,765 |
| 10.35 |
8,115 |
55 |
-0.68% |
14,566,796.00 |
121,406,216,040 |
| 10.35 |
8,115 |
55 |
-0.68% |
14,558,325.00 |
121,337,473,845 |
| 10.35 |
8,115 |
55 |
-0.68% |
14,557,088.00 |
121,327,435,540 |
| 10.35 |
8,115 |
55 |
-0.68% |
14,556,437.00 |
121,322,153,485 |
| 10.35 |
8,110 |
60 |
-0.74% |
14,555,203.00 |
121,312,134,345 |