시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
7,650 |
490 |
-6.02% |
42,220,343.00 |
329,685,173,480 |
| 15.15 |
7,650 |
490 |
-6.02% |
42,214,953.00 |
329,643,939,980 |
| 15.15 |
7,650 |
490 |
-6.02% |
42,205,475.00 |
329,571,448,280 |
| 15.15 |
7,650 |
490 |
-6.02% |
42,202,732.00 |
329,550,464,365 |
| 15.15 |
7,650 |
490 |
-6.02% |
42,187,140.00 |
329,431,129,105 |
| 15.14 |
7,650 |
490 |
-6.02% |
42,177,050.00 |
329,353,949,680 |
| 15.14 |
7,655 |
485 |
-5.96% |
42,167,955.00 |
329,284,357,750 |
| 15.14 |
7,650 |
490 |
-6.02% |
42,163,664.00 |
329,251,522,445 |
| 15.14 |
7,655 |
485 |
-5.96% |
42,155,032.00 |
329,185,487,180 |
| 15.14 |
7,650 |
490 |
-6.02% |
42,136,010.00 |
329,039,957,385 |