| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 25,500 | 450 | -1.74% | 18,155.00 | 463,321,350 |
| 14.41 | 25,450 | 500 | -1.93% | 18,105.00 | 462,046,350 |
| 14.41 | 25,450 | 500 | -1.93% | 17,815.00 | 454,665,850 |
| 14.40 | 25,450 | 500 | -1.93% | 17,795.00 | 454,156,850 |
| 14.40 | 25,450 | 500 | -1.93% | 17,793.00 | 454,105,950 |
| 14.39 | 25,400 | 550 | -2.12% | 17,790.00 | 454,029,600 |
| 14.39 | 25,400 | 550 | -2.12% | 17,789.00 | 454,004,200 |
| 14.37 | 25,350 | 600 | -2.32% | 17,225.00 | 439,678,600 |
| 14.36 | 25,350 | 600 | -2.32% | 17,224.00 | 439,653,250 |
| 14.36 | 25,350 | 600 | -2.32% | 17,223.00 | 439,627,900 |